{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Tickers","Consolidate","Summary","Model","Frontier","Yahoo"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":36,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tickers","index":0,"n_rows":17,"n_cols":5,"rows_kept":17,"cut":false,"hidden":false,"merged":[]}
["Tickers","MSN","Start"]
["AXP",null,"2012-01-01"]
["AAPL",null,"End"]
["F",null,"2019-04-17"]
["IBM"]
["ORCL"]
["MSFT"]
["GE",null,null,null,"This model gets data from alphaadvantage.co "]
["COST",null,null,null,"and is limited to makng 5 requests a minute"]
["XOM",null,null,null,"and 500 requests per day.  "]
["LUV"]
[null,null,null,null,"To sign up for your own key, go to "]
[]
[null,null,null,null,"https://www.alphavantage.co/"]
[]
[null,null,null,null,"API key for requests"]
[null,null,null,null,"G0O6KVPUQ0M3960Y"]

{"sheet":"Consolidate","index":1,"n_rows":87,"n_cols":10,"rows_kept":87,"cut":false,"hidden":false,"merged":[]}
["AXP","AAPL","F","IBM","ORCL","MSFT","GE","COST","XOM","LUV"]
[1.447934888105222E-2,9.7025700259890171E-2,1.1402508551881171E-3,2.1501484109172513E-2,3.0308752350710615E-2,5.2753726680353448E-2,-3.7498073069215411E-2,0.10697631891743611,2.2396558269011716E-2,-7.0922061976711345E-2]
[4.9074826847610387E-2,4.4771616484643798E-2,-3.4090909090910382E-3,3.9712767398798539E-2,3.782625040993777E-2,7.7381433226008767E-2,6.2963418131170443E-2,2.1927955807712736E-2,9.0419403753206312E-2,-1.2684130170488351E-2]
[8.1920903954802129E-2,5.5153462976356461E-2,0.17013496443055653,0.18254637249133721,0.11688178262976753,2.8158179398392973E-2,0.34213022143416777,5.3605577189166337E-2,7.4644326648626594E-2,0.22117083970816415]
[-0.15097474434222813,-0.11669833757267942,-0.18703449468688854,-8.5298097575194076E-2,-7.4034933883716458E-2,-8.4047601796840982E-2,1.0654849554079929E-2,-0.11920602156243783,-0.14226393737639667,-0.14629446430972901]
[9.2864661145220878E-2,-0.18118757946106692,-1.4656540587752741E-2,9.0282703234837905E-2,-1.6393578011958578E-3,4.2748377080236571E-2,-0.25742461909821446,1.4006544300642194E-2,7.8587048198176628E-3,0.11221913968536269]
[-3.1816312555856568E-2,-3.0477318913822177E-2,5.0838920540401199E-2,-0.2366245286151365,-4.8934131360258974E-2,-6.6100920586819073E-2,-0.10540498140509205,-2.6609518095644814E-2,-6.2809407055652092E-2,-0.21377101681345076]
[4.8116334264422002E-3,-8.3030723227086115E-3,-2.4256787750376717E-2,3.2290716480220388E-2,6.1341369630051094E-2,1.8160625995628704E-2,-0.11925061974234974,7.5066115609836786E-3,6.0496692791406348E-2,1.8760195758564385E-2]
[6.4911321498693053E-2,0.20043495984434129,-5.5779562962122754E-2,2.1656010897328548E-2,1.8877419930223682E-2,6.3048770010595917E-2,-5.0626562548226825E-2,6.8564086285938949E-2,-6.2842124985442544E-3,5.6753578749839662E-2]
[1.9117700366114477E-2,2.7982855597472635E-2,-8.0154807865605415E-2,3.7436913762308753E-2,8.640326290316247E-2,7.5752565716644682E-2,1.4682472219217136E-3,4.6559574085440369E-2,-1.4746694373106432E-2,0.14308201037222651]
[-3.0521393369753176E-3,-9.4180069999138805E-3,-4.1566281490640337E-2,-1.1393447008817132E-2,-5.6934748036001327E-2,-2.3266702388037882E-3,-2.4661209846394996E-2,5.4176974049031164E-2,1.8339895846564196E-2,-7.8443801751119371E-4]
[-4.5563213948737304E-3,0.13514023250342019,2.7587817638265996E-2,-1.4447096421853168E-2,2.2990347614946203E-2,6.1455411875884124E-2,7.1653228543623051E-4,8.4099038816873566E-3,5.5428425115255378E-2,-3.3124886279842593E-2]
[6.2573787267689571E-2,-1.5019527018931432E-2,2.8321100564884946E-2,-5.520428945055051E-2,2.3714127641347219E-3,2.4652426855589889E-2,4.3763383297644488E-2,4.6330023318123879E-2,4.2085587718820212E-2,-7.7688511095330454E-2]
[-4.3380371745192228E-2,-5.8050829102134813E-2,4.4293066605134539E-2,-1.5401570464251451E-2,-9.7099073040836939E-2,-2.666105579169183E-2,-4.4645006016847066E-2,-1.2938532179053759E-2,-1.4918779965541243E-2,-7.5577878875535921E-3]
[-1.9013787865899055E-2,6.813254519430216E-2,-3.2816153853617712E-2,-3.8401392678100693E-2,-1.7834639360445652E-2,-8.4868336862345753E-3,-0.12016940179989417,-1.7814750305456629E-2,-0.1236020372597097,-4.868286093112846E-2]
[4.3800143701528994E-3,-1.063621529511603E-2,-9.9575382679807187E-2,6.700562143661383E-2,9.538638235166641E-2,0.11070885534678333,-7.3355285345498858E-2,4.7012827519831386E-2,4.3759307444319058E-2,-7.1047775748195444E-2]
[1.6374644671989232E-2,-1.5246043609272328E-2,-2.3969110353783945E-3,-3.5718702337277359E-3,-3.6281960516505708E-2,1.6276732369199902E-2,-3.9360292168586122E-2,9.1632844551581723E-3,4.2019196856902469E-3,8.0994218646372657E-2]
[2.2927404578845439E-2,2.0290458515825605E-2,2.0375311277125645E-2,9.3897364771152111E-3,-3.6149938002222319E-2,1.7022931391006472E-2,-9.2757666121567633E-2,0.1483071643504647,8.5573496694736299E-3,0.126437779089971]
[5.9990788449714276E-2,9.680778965437345E-2,3.7767194595193287E-2,6.1897113804883268E-2,5.6889571557128968E-2,0.1166597739178383,-0.1662530354000045,-1.9538594755071872E-2,1.6712423943110764E-2,-3.7870166172052924E-2]
[5.0637890099831183E-2,-6.0244353397941833E-2,8.5227215817466048E-2,1.4332676755114284E-2,-3.9339873288371165E-2,-3.7438575191655983E-3,-5.1904647926030618E-3,4.8169237062714532E-2,7.4019830320175103E-2,7.364808640086673E-2]
[1.0207841182462532E-2,0.10714243783111446,-1.6935968254906071E-2,-9.0076912399269355E-4,8.0096907369409127E-3,3.395118266102639E-2,-4.1389947609274814E-2,-8.0717609904755669E-3,-3.7052925664905458E-2,-5.8511946043732985E-2]
[1.5566000821708717E-2,3.2703871415458365E-2,1.5529068255904688E-2,-5.9546268690237478E-2,-4.3655173549892975E-4,5.4692308959576004E-2,-5.1834513099636194E-2,-8.8790056227541422E-3,-8.5477242398626727E-3,-0.10669494470049103]
[9.4879233779465263E-2,-5.7214132740714893E-2,6.29905413564095E-3,7.8623859635718503E-3,0.10464994608955958,-1.3030033376988333E-2,-5.3337287211874017E-3,-0.11361756650486755,2.8578283703446679E-3,3.6234899294663489E-2]
[-2.9147451661372337E-2,6.7769436442953732E-2,-3.0514691536270271E-2,-3.8454527522904486E-2,9.5624336898959671E-3,2.5890109956766251E-2,-5.5533898273010501E-2,6.0690370112924552E-2,-4.8166016891930726E-3,6.8835692904223658E-2]
[5.8912896250023997E-3,-6.963923287725165E-5,-1.3346972575381212E-3,-7.9533978977841521E-2,1.2198807083118298E-2,3.9478496081312105E-2,-2.7183357879234125E-2,5.8620050925966928E-2,-4.3900023112227278E-3,4.5759835374697196E-2]
[-1.1866265827609173E-2,4.8689902742161985E-2,-7.1027123890201244E-2,-3.1587288691533627E-2,4.7428212482287471E-2,2.9384036982769337E-2,-3.3493932445315111E-4,-5.3561468739249503E-2,8.4855701354814815E-3,-6.8258800098343869E-2]
[4.8181154641464864E-2,0.1337431084122824,1.3753050626640053E-2,3.8557248389932346E-2,6.1831549938083138E-2,-4.38609245204371E-3,1.1730052394234075E-2,8.3583147924066833E-2,-2.1712957413208056E-2,0.10494973263704294]
[3.5374134399277599E-2,4.7745830165899054E-2,3.5375700579462405E-2,5.1388637869751064E-2,4.7229832901961269E-2,4.0391952535421924E-2,-6.0128586978206014E-2,2.3983138125875176E-2,-7.0573930903524623E-2,4.9558567724572601E-2]
[2.8316318071260789E-2,4.7955823059807924E-2,1.4220475171975147E-2,2.3240044384169656E-2,-4.3294248068400557E-2,3.119746260637463E-2,3.5056005564330348E-2,6.661806575476005E-2,3.3906624062183831E-2,7.1540984183085743E-2]
[8.4613532160304331E-2,-2.154741173374268E-2,1.873681111056593E-2,6.5024713705555195E-2,4.6071936598252441E-2,1.2338184153364094E-2,5.7044499841085644E-2,1.8271100795295484E-2,5.6979129445083987E-2,0.16379654357368711]
[4.2321427698245678E-2,4.3342392931119541E-3,-1.5032869296210361E-2,-3.2483392188657083E-2,-1.8104182185804035E-2,4.0277729611532601E-2,-1.755369376215609E-2,-3.0423775006190923E-2,-4.5372023301912763E-2,2.9825975627104109E-2]
[-2.3483422015588774E-2,6.5504964564062421E-2,-4.206256598321944E-2,-1.8912958517125337E-4,-4.7066130892773318E-2,2.4353203791122129E-3,-4.4525521207764249E-2,-5.9103350998421782E-2,1.6070802641685047E-3,5.450272513625691E-2]
[1.7375308278128006E-2,2.3618045022149366E-2,-4.7375018433860232E-3,-2.2866469289021855E-3,4.3873274224515025E-3,2.0115237521068086E-2,3.2094046374093479E-3,-2.8085952084330457E-2,-1.1845307017653527E-2,-7.8553287163619966E-4]
[6.0895453670872138E-2,9.006197577907725E-2,1.8063075320678308E-2,5.8242368777457025E-2,6.1229927343901397E-3,0.10768069798213697,-1.0801247066041627E-2,6.4824403452638263E-2,-5.1099203599464668E-2,-5.6107210228463655E-2]
[-7.1540223431608346E-2,-4.2659244932937143E-2,-6.819910641683638E-2,-1.2748727491494164E-2,1.8407052862551124E-2,-3.4528462327686991E-2,4.9169161676646728E-2,5.558932559194317E-2,5.3021405474563826E-2,-7.4766740278723834E-2]
[5.0432669340591827E-3,7.1799337115892398E-2,-5.166789892576012E-3,6.3459583573801381E-2,8.5307932164142147E-3,7.0337737364759803E-2,-1.6913358131252425E-2,4.3204802786658732E-3,1.5517823292214683E-2,-4.7748425698509726E-2]
[7.079626269613902E-2,-0.13992116709040087,1.5475254608569551E-2,-3.6381568500865914E-2,-2.2050725159802678E-2,-9.7048008920406978E-2,-3.27130243532665E-2,-5.7182906645837563E-2,5.7543724052053026E-2,-4.2408626075443661E-3]
[0.10471442468696604,0.12721063982746234,7.9144028214660295E-2,0.1558424101530558,0.11228973045999542,8.5495304009130121E-2,9.0939797954699059E-2,5.032331906001182E-2,4.2919337842319674E-2,6.9822627803638862E-2]
[3.8878732240092702E-2,-1.3303846584783537E-3,4.7737940677119721E-2,6.075288276628573E-2,1.2942544265298875E-2,-6.991215939855483E-2,9.2553408253789205E-3,-4.5303039929640082E-3,3.8928580775169593E-2,0.11509964791435867]
[-0.22730649325344646,-7.5242435216481648E-2,-0.1239873318052177,-9.3227601456686418E-2,-1.8521251689340745E-3,-7.0300639184627629E-3,-6.581302643283081E-2,-6.427233041973808E-2,-1.2821611166854295E-3,-0.12633588792077022]
[-2.9173791026336257E-2,-0.11022797454418515,-1.6748531170160688E-2,-1.291032474199399E-2,-6.2610375201082924E-2,2.0790312200168214E-2,4.8248525568955813E-2,4.9523346147481732E-4,-4.5432935204911151E-2,-5.9900994558754653E-2]
[-2.2113643490840044E-2,-5.7851923636528212E-3,-3.2411376443072022E-2,4.6469921533720841E-3,3.3451279259662857E-3,3.9502549842494662E-2,3.5271918325189763E-2,2.3481192063127154E-2,-4.2605990509919558E-3,-8.8574591949712247E-3]
[-8.0221684798734601E-3,8.3409739716954076E-2,0.10231026130358191,-3.3730842599990117E-2,7.953727400677589E-2,0.18933543562307165,0.14670833257411478,9.3726433727151864E-2,0.11284396906044752,0.21687496434809292]
[-3.3759084908835849E-2,-2.1816381383505428E-2,-2.1624581466952709E-2,-1.9744094365591887E-2,-2.6151028700603918E-2,1.7003341094469129E-2,2.5333956095282609E-2,3.2274406984511936E-2,-1.1827844381811742E-2,3.6514497119721621E-2]
[8.6764683280961801E-3,-6.6205324747606473E-2,-6.473739001947737E-2,-7.9450279883703692E-2,-7.1356255131894628E-2,-6.1981643002500662E-2,-4.9040379140183221E-2,-3.3500354917756901E-2,-4.1172301687668542E-2,1.5702793673126884E-2]
[-2.1357792244195282E-2,-3.2888640575602271E-2,-2.2449321494388916E-3,-4.1186949211089114E-3,-5.2312702549813933E-3,5.7756673751511639E-2,-1.7692280842597601E-2,7.5817715639802941E-2,-4.7956773232655577E-2,9.3986691319323898E-2]
[-2.1450906565727533E-2,-3.7265710774004104E-2,-1.0550918750466209E-2,-4.1202694703996533E-2,-7.3350202206017484E-2,-5.7832158420620304E-2,-1.748158817527893E-2,-5.2808877665885795E-2,-2.347370201251479E-2,-0.10511330231308068]
[2.9310052761400401E-2,4.5312266976136606E-2,-3.9868537278275981E-2,-2.0029802269726678E-3,-2.979483084106897E-3,-3.0317621752004833E-2,7.019270617488655E-3,-3.215312194607964E-3,-1.6634558584831989E-2,-8.6539223834793094E-2]
[-8.5775026932703984E-3,5.7861370638630123E-3,-1.1904668296940535E-2,6.7227276603281177E-2,1.4448697461815698E-2,0.19640669880932179,9.1495076096687597E-2,-5.3129515847326281E-2,2.7882812596155264E-2,-8.4424266122819849E-2]
[-3.9342843089030917E-2,-3.1371494609146337E-2,-1.2240491483693479E-2,-8.8920222452249474E-3,-1.5289020302413737E-2,-7.2861913533102701E-2,-4.5402205789748275E-2,3.0858158589578012E-2,-3.9981987493649021E-2,2.5914440069854671E-2]
[1.1154363929360036E-2,0.10074588110940044,0.11081106730279787,6.3705362219510772E-2,4.607131828842239E-2,9.3118999484354661E-2,9.7907139823603093E-2,6.4789833329130894E-2,2.0449366249167832E-2,-4.2940793754066418E-2]
[-0.13024143265345201,6.1424526884510798E-2,-4.1123428193249476E-2,-4.4440398119241872E-2,-6.5925316742351081E-2,-0.13024773385221397,-5.4609117859893967E-2,8.7474355825489791E-3,-5.440746310064784E-2,6.7581166121795877E-2]
[6.7077695621020764E-3,-7.1890808765939507E-2,-1.4624125731613962E-2,-1.0667615803122046E-2,6.0362869795563504E-2,-2.8446671999889303E-2,-3.7330169302609899E-2,-2.6035245887993108E-3,2.1095141572097804E-2,1.344675770464885E-2]
[2.7460483941213053E-2,0.10596488065732364,0.11639547158822029,-6.8440033271364494E-3,8.6043702646316014E-2,2.4795399561503031E-2,2.6348200323817218E-2,6.8370197332646751E-2,-5.7111041183372541E-2,0.21287726115341463]
[3.0643453494335029E-2,7.1959938168233831E-2,-3.8769726022603937E-2,-0.13396197416462352,2.3246929809777328E-2,1.2726554929476374E-2,7.416598123544795E-3,6.4235647891081868E-2,2.8282683863782569E-2,2.102309305914489E-2]
[-2.244569202841936E-2,-1.7073229922521006E-2,-0.15048377747722311,-1.2844889951604342E-2,-7.8256681916686749E-2,2.0470699114417634E-2,-5.5822292872953049E-3,3.5017959602556319E-2,-5.439345926509237E-2,5.4984515294599363E-2]
[1.761369753080385E-2,7.7509817341734566E-2,2.2911092191680797E-2,9.2212910678896847E-3,2.8224808120822033E-2,5.9096269019518588E-2,3.3004434642722534E-2,3.0117865051051868E-2,1.228123671933725E-2,0.13410310463779226]
[-6.9869691273457157E-2,2.873096054858405E-2,-5.6913948830353044E-3,5.7373375463083937E-2,-5.2950035388716601E-4,3.501085307004053E-2,-4.3001370488807755E-2,2.3739059253195544E-2,-1.7282365946341968E-2,5.2865213882163073E-2]
[3.6831493469338117E-2,2.766272509393192E-2,4.8658117083841858E-2,-1.6760777928913794E-2,-3.545818982553213E-2,1.8565115575341313E-2,-1.1019296192717958E-2,-7.4122975778681908E-3,1.4922657390909885E-3,1.7783728066537861E-2]
[4.6550563948068654E-2,7.8720709063351282E-2,1.7960303372599639E-2,-5.6185443600793472E-2,2.7886596442355083E-2,2.0384490206932546E-2,-3.7224417777697357E-3,6.0324178598868215E-3,-1.1714206979014459E-2,9.4333180627706584E-2]
[-2.64075597169313E-2,9.9395473678658822E-2,4.3265993265993209E-2,2.067624177139438E-2,2.2659129487539536E-3,-1.4393854235494384E-2,3.8624803650235622E-2,3.5815761621753692E-2,4.8423073250396E-2,2.3719034956928831E-2]
[-1.3694033788101736E-2,1.9952981679720025E-2,1.3651877133105813E-2,3.953129850041185E-2,4.6023901120935407E-2,6.9957845763015114E-2,1.6489730746932593E-2,-4.3835245876914189E-2,1.4646277068160966E-2,5.3981207302571686E-2]
[7.3628643912672098E-2,5.7475558589431937E-2,2.8737952706142655E-2,5.3753726685595304E-2,5.9890016474078323E-2,1.9996529107621664E-2,2.2407711517719101E-2,4.2322160815691443E-2,5.1925227880916545E-2,7.1121744603058826E-2]
[-6.0522602248266007E-2,-0.10769777402193323,-2.2513942513942474E-2,-5.8058714789072083E-2,-3.2468305964434716E-2,1.1491748156084383E-2,-0.1034611933407093,-5.5956422909952272E-2,-8.9328424454593325E-2,0.11199608980126864]
[5.7458356728429687E-2,8.9023482157932678E-3,-9.6609670268343065E-2,4.3911786982375758E-2,8.4158415841584219E-2,-1.8882323247320115E-2,5.9854392015105472E-2,-5.1104347431063402E-2,8.2585636754080038E-2,1.5631434357565581E-2]
[4.8900514393193949E-2,7.0066958235892721E-2,-1.7486846177653082E-3,7.9380065309713459E-3,5.3432839688524365E-2,8.51751483065184E-2,1.9893212294711606E-2,6.5641543996622892E-2,5.0215380785652929E-2,7.9558118716010887E-2]
[8.6496224130973492E-2,9.6385581296410269E-2,2.0071509191219906E-2,-3.2238732457556596E-2,1.3598965139108595E-2,6.385086609692471E-2,9.418195494144857E-2,2.4572430191621579E-2,4.1609066145831028E-2,0.18268967603462929]
[5.0201979382816446E-2,-2.1482174720628397E-2,4.2001809359322302E-2,1.5964812467352769E-2,4.1117336004074585E-2,-3.5899467827108776E-3,4.0432032590051493E-2,2.9498690762625596E-2,-1.2849404478720605E-2,0.13661443751330279]
[-2.5213890212614071E-2,8.3773167720260083E-2,-4.087653425046528E-2,-6.0765072676716894E-2,-1.5145496411402819E-2,5.6479172605923299E-2,-5.0474101294299155E-2,-4.4792135110958524E-2,-6.3837600893882698E-2,-7.1079307381692866E-2]
[-1.0200266944709671E-2,0.14122460690696059,9.761207986285475E-2,2.0563965477541263E-2,5.7448186989612522E-2,-7.8302894033986103E-2,5.0887073913020199E-2,6.1952119008401439E-2,3.7631902188674453E-2,7.2925760629227468E-2]
[-1.2548162333017976E-2,-0.11830366038553168,-1.3394153725249047E-2,-8.1290279482031769E-2,-9.0881435358386498E-2,-1.0173073947383184E-2,2.5524567396118334E-3,8.5653507635470114E-3,-1.3265498906913299E-3,-8.7733531819873534E-2]
[0.10671043581367357,2.2489905763503376E-2,0.15223575035187348,3.1820190859472235E-2,3.050535436169538E-2,6.1615300195027221E-2,4.6204509371616576E-2,1.3854388564806565E-2,2.3666644563799931E-2,3.4304894760343103E-2]
[1.7142810765185219E-2,2.7114294727073222E-4,4.258637851594177E-2,-5.0445787026963021E-2,1.3921388283986844E-2,0.15713823505621616,-3.5897408160616269E-2,2.1864317615502428E-2,-1.2429757748646186E-2,1.6321357035553374E-2]
[8.5438220618498636E-2,2.8560206586086454E-3,4.2826414973193352E-2,6.2092511604196182E-2,-5.5784728164391242E-2,2.895523133390477E-2,-4.3083020981430301E-3,4.7585244990758245E-2,6.2544358309433922E-3,0.15309593193731444]
[5.6793764639727642E-2,-2.5450105219401942E-2,-2.6259026540373324E-2,-6.8488214564510087E-3,-3.5764313267923044E-2,2.1058356632362545E-2,5.0705325162538867E-2,-7.5826461161727105E-3,1.7602655800693944E-3,4.3711215947719796E-2]
[2.6621987655288653E-2,-0.14409412866939625,7.2631855156127393E-3,6.0140861347235418E-2,6.5727653319684595E-2,2.7716278237022968E-2,6.1455298957926618E-2,3.656404160683481E-2,3.9514125359888595E-2,9.4724146462147538E-2]
[2.8264856248243181E-2,-9.0738027424809617E-2,0.13099477682811023,7.7869979456818301E-3,4.1422787145712639E-2,3.5584849268362811E-3,2.3418780778537893E-3,1.7595318360951462E-2,-1.803832828915225E-2,7.5619816383554195E-2]
[-1.2505005928589389E-3,-1.219505700080698E-2,2.5990792390324709E-2,-1.85828069665206E-2,3.5231071258025229E-2,-5.953072773058684E-2,3.3281990879165859E-3,5.8848519203287077E-2,-2.6985681485093518E-2,8.0496950963830985E-2]
[-1.222416133410901E-2,-0.10760748807338351,0.13691877371292469,-6.2280090104627726E-2,-1.0140020518135444E-2,-4.099556131745468E-2,-7.265608370769526E-2,-1.727266326829334E-2,-3.0624555746494452E-3,5.6990698346908166E-3]
[-2.4699296467206245E-2,2.8036870927920956E-3,5.5679808212369654E-2,6.4665498906730692E-2,-6.003633503407383E-3,-3.4394977386790808E-2,0.10488367919098381,2.3399301219074423E-2,4.7537129913330242E-2,-1.9017788546776174E-2]
[1.0223362609355207E-2,9.3851377330578856E-2,1.6312341222088633E-2,-1.5198318753244908E-3,4.8011584349456411E-2,5.2751058717645793E-2,-1.9333876905590214E-3,2.0496566705753141E-2,1.1677441699376441E-2,-2.6118286253654779E-2]
[-5.2511346099754289E-3,4.5821525593999282E-2,-3.6487260234755244E-2,2.0449638325566364E-3,1.8924373120849141E-2,-3.6610101260334996E-2,-4.3175024908668107E-3,1.2421443609179813E-2,1.4958688943342275E-2,-3.2584501709538465E-3]
[4.2628784981541976E-2,1.0852176980322474E-2,-9.1866314817944356E-2,1.389302441938764E-2,0.12202210926195438,4.7959403052883848E-2,0.10117503640242458,9.9664510495536374E-2,8.8261547338589014E-2,2.2225349800030363E-2]
[-7.2745847044837816E-2,-1.0701959095097626E-2,-6.3829528306479061E-2,-6.4545878944366877E-2,-9.9657221807150753E-2,-8.2203714803742292E-2,-2.5025586846710114E-2,-1.7065578746020878E-2,-8.3031878897897218E-2,9.0584668909325872E-2]
[4.4180705763176176E-2,-2.5969146121091979E-2,-9.1781245855254351E-2,-7.5242738735382094E-3,1.0313540742089497E-2,-7.4386395382352657E-3,-2.4414597223564243E-2,-2.8855288971022665E-2,-4.4960299618928357E-3,4.8584244823464172E-3]
[9.396749305281539E-2,0.1052829308166317,1.1707611624864346E-2,6.0590287012621806E-2,-3.2477230021211263E-3,1.6222671182978158E-2,5.354064582682936E-2,5.5078874209160418E-2,2.6581039344897679E-3,-8.2414407189442304E-2]
[5.4846472826941245E-2,0.18831013694616847,-3.2212042176597948E-3,2.5413856649173516E-2,3.7044443137485568E-2,8.1946165566277276E-2,2.7137808201989532E-2,4.9046251238561003E-2,3.8650249112045967E-2,-6.2150204623382325E-2]

{"sheet":"Summary","index":2,"n_rows":17,"n_cols":11,"rows_kept":17,"cut":false,"hidden":false,"merged":[]}
["Summary measures for stock returns"]
[]
["Stock","AXP","AAPL","F","IBM","ORCL","MSFT","GE","COST","XOM","LUV"]
["Means",{"$f":"AVERAGE(AXP)","v":1.1840961973885362E-2},{"$f":"AVERAGE(AAPL)","v":1.6848051372809571E-2},{"$f":"AVERAGE(F)","v":1.6821809770002389E-3},{"$f":"AVERAGE(IBM)","v":6.9587445451210631E-4},{"$f":"AVERAGE(ORCL)","v":9.9056254196590275E-3},{"$f":"AVERAGE(MSFT)","v":2.0043908616631485E-2},{"$f":"AVERAGE(GE)","v":-1.6404091419110062E-3},{"$f":"AVERAGE(COST)","v":1.6361160779404159E-2},{"$f":"AVERAGE(XOM)","v":3.4260110035281392E-3},{"$f":"AVERAGE(LUV)","v":2.4039969214878741E-2}]
["StdDev",{"$f":"STDEV(AXP)","v":5.4896317680266649E-2},{"$f":"STDEV(AAPL)","v":7.5626848135197725E-2},{"$f":"STDEV(F)","v":6.244798254668163E-2},{"$f":"STDEV(IBM)","v":5.8140299436145328E-2},{"$f":"STDEV(ORCL)","v":5.0651419704393429E-2},{"$f":"STDEV(MSFT)","v":5.8615970943795025E-2},{"$f":"STDEV(GE)","v":7.2340670309624197E-2},{"$f":"STDEV(COST)","v":4.758165932591691E-2},{"$f":"STDEV(XOM)","v":4.6216729339201533E-2},{"$f":"STDEV(LUV)","v":8.4934142783585714E-2}]
[]
["Correlations","AXP","AAPL","F","IBM","ORCL","MSFT","GE","COST","XOM","LUV"]
["AXP",{"$f":"CORREL(AXP,AXP)","v":1},{"$f":"CORREL(AAPL,AXP)","v":0.23143693451888989},{"$f":"CORREL(F,AXP)","v":0.42922111752269748},{"$f":"CORREL(IBM,AXP)","v":0.47372641894589301},{"$f":"CORREL(ORCL,AXP)","v":0.42484248273153224},{"$f":"CORREL(MSFT,AXP)","v":0.32383933142532828},{"$f":"CORREL(GE,AXP)","v":0.21416080189074088},{"$f":"CORREL(COST,AXP)","v":0.28350632025255523},{"$f":"CORREL(XOM,AXP)","v":0.41968268753568244},{"$f":"CORREL(LUV,AXP)","v":0.34103965076777587}]
["AAPL",{"$f":"CORREL(AXP,AAPL)","v":0.23143693451888989},{"$f":"CORREL(AAPL,AAPL)","v":0.99999999999999989},{"$f":"CORREL(F,AAPL)","v":0.17592148776513383},{"$f":"CORREL(IBM,AAPL)","v":0.24032182332616461},{"$f":"CORREL(ORCL,AAPL)","v":0.3536118964180916},{"$f":"CORREL(MSFT,AAPL)","v":0.36438250708707942},{"$f":"CORREL(GE,AAPL)","v":0.2320028972680229},{"$f":"CORREL(COST,AAPL)","v":0.39130026142431812},{"$f":"CORREL(XOM,AAPL)","v":0.15651723480148258},{"$f":"CORREL(LUV,AAPL)","v":8.1020253853123864E-2}]
["F",{"$f":"CORREL(AXP,F)","v":0.42922111752269748},{"$f":"CORREL(AAPL,F)","v":0.17592148776513383},{"$f":"CORREL(F,F)","v":1},{"$f":"CORREL(IBM,F)","v":0.27947751300299961},{"$f":"CORREL(ORCL,F)","v":0.25356166230987787},{"$f":"CORREL(MSFT,F)","v":0.15645971896870706},{"$f":"CORREL(GE,F)","v":0.30401717420129942},{"$f":"CORREL(COST,F)","v":0.30070304331208841},{"$f":"CORREL(XOM,F)","v":0.28619145925654665},{"$f":"CORREL(LUV,F)","v":0.35208054363304359}]
["IBM",{"$f":"CORREL(AXP,IBM)","v":0.47372641894589301},{"$f":"CORREL(AAPL,IBM)","v":0.24032182332616461},{"$f":"CORREL(F,IBM)","v":0.27947751300299961},{"$f":"CORREL(IBM,IBM)","v":0.99999999999999989},{"$f":"CORREL(ORCL,IBM)","v":0.4946789830396735},{"$f":"CORREL(MSFT,IBM)","v":0.34582184118574572},{"$f":"CORREL(GE,IBM)","v":0.35274402164702107},{"$f":"CORREL(COST,IBM)","v":0.29016441279180955},{"$f":"CORREL(XOM,IBM)","v":0.42272423503576206},{"$f":"CORREL(LUV,IBM)","v":0.36306767036067178}]
["ORCL",{"$f":"CORREL(AXP,ORCL)","v":0.42484248273153224},{"$f":"CORREL(AAPL,ORCL)","v":0.3536118964180916},{"$f":"CORREL(F,ORCL)","v":0.25356166230987787},{"$f":"CORREL(IBM,ORCL)","v":0.4946789830396735},{"$f":"CORREL(ORCL,ORCL)","v":1},{"$f":"CORREL(MSFT,ORCL)","v":0.41877475177367929},{"$f":"CORREL(GE,ORCL)","v":0.35091987873623187},{"$f":"CORREL(COST,ORCL)","v":0.27162374345640627},{"$f":"CORREL(XOM,ORCL)","v":0.50012898673805339},{"$f":"CORREL(LUV,ORCL)","v":0.27925023077368549}]
["MSFT",{"$f":"CORREL(AXP,MSFT)","v":0.32383933142532828},{"$f":"CORREL(AAPL,MSFT)","v":0.36438250708707942},{"$f":"CORREL(F,MSFT)","v":0.15645971896870706},{"$f":"CORREL(IBM,MSFT)","v":0.34582184118574572},{"$f":"CORREL(ORCL,MSFT)","v":0.41877475177367929},{"$f":"CORREL(MSFT,MSFT)","v":0.99999999999999989},{"$f":"CORREL(GE,MSFT)","v":0.16349998019583101},{"$f":"CORREL(COST,MSFT)","v":0.28467969197500093},{"$f":"CORREL(XOM,MSFT)","v":0.29489547600474181},{"$f":"CORREL(LUV,MSFT)","v":8.5399464732406352E-2}]
["GE",{"$f":"CORREL(AXP,GE)","v":0.21416080189074088},{"$f":"CORREL(AAPL,GE)","v":0.2320028972680229},{"$f":"CORREL(F,GE)","v":0.30401717420129942},{"$f":"CORREL(IBM,GE)","v":0.35274402164702107},{"$f":"CORREL(ORCL,GE)","v":0.35091987873623187},{"$f":"CORREL(MSFT,GE)","v":0.16349998019583101},{"$f":"CORREL(GE,GE)","v":1.0000000000000002},{"$f":"CORREL(COST,GE)","v":0.23728437724051113},{"$f":"CORREL(XOM,GE)","v":0.44903427534035656},{"$f":"CORREL(LUV,GE)","v":0.25476161132845249}]
["COST",{"$f":"CORREL(AXP,COST)","v":0.28350632025255523},{"$f":"CORREL(AAPL,COST)","v":0.39130026142431812},{"$f":"CORREL(F,COST)","v":0.30070304331208841},{"$f":"CORREL(IBM,COST)","v":0.29016441279180955},{"$f":"CORREL(ORCL,COST)","v":0.27162374345640627},{"$f":"CORREL(MSFT,COST)","v":0.28467969197500093},{"$f":"CORREL(GE,COST)","v":0.23728437724051113},{"$f":"CORREL(COST,COST)","v":0.99999999999999978},{"$f":"CORREL(XOM,COST)","v":0.33754170789223686},{"$f":"CORREL(LUV,COST)","v":0.38545014972610153}]
["XOM",{"$f":"CORREL(AXP,XOM)","v":0.41968268753568244},{"$f":"CORREL(AAPL,XOM)","v":0.15651723480148258},{"$f":"CORREL(F,XOM)","v":0.28619145925654665},{"$f":"CORREL(IBM,XOM)","v":0.42272423503576206},{"$f":"CORREL(ORCL,XOM)","v":0.50012898673805339},{"$f":"CORREL(MSFT,XOM)","v":0.29489547600474181},{"$f":"CORREL(GE,XOM)","v":0.44903427534035656},{"$f":"CORREL(COST,XOM)","v":0.33754170789223686},{"$f":"CORREL(XOM,XOM)","v":0.99999999999999978},{"$f":"CORREL(LUV,XOM)","v":0.19930754462159497}]
["LUV",{"$f":"CORREL(AXP,LUV)","v":0.34103965076777587},{"$f":"CORREL(AAPL,LUV)","v":8.1020253853123864E-2},{"$f":"CORREL(F,LUV)","v":0.35208054363304359},{"$f":"CORREL(IBM,LUV)","v":0.36306767036067178},{"$f":"CORREL(ORCL,LUV)","v":0.27925023077368549},{"$f":"CORREL(MSFT,LUV)","v":8.5399464732406352E-2},{"$f":"CORREL(GE,LUV)","v":0.25476161132845249},{"$f":"CORREL(COST,LUV)","v":0.38545014972610153},{"$f":"CORREL(XOM,LUV)","v":0.19930754462159497},{"$f":"CORREL(LUV,LUV)","v":0.99999999999999989}]

{"sheet":"Model","index":3,"n_rows":26,"n_cols":11,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
["Portfolio Selection Model"]
[]
["Stock","AXP","AAPL","F","IBM","ORCL","MSFT","GE","COST","XOM","LUV"]
["Weights",0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
["Means",{"$f":"AVERAGE(AXP)","v":1.1840961973885362E-2},{"$f":"AVERAGE(AAPL)","v":1.6848051372809571E-2},{"$f":"AVERAGE(F)","v":1.6821809770002389E-3},{"$f":"AVERAGE(IBM)","v":6.9587445451210631E-4},{"$f":"AVERAGE(ORCL)","v":9.9056254196590275E-3},{"$f":"AVERAGE(MSFT)","v":2.0043908616631485E-2},{"$f":"AVERAGE(GE)","v":-1.6404091419110062E-3},{"$f":"AVERAGE(COST)","v":1.6361160779404159E-2},{"$f":"AVERAGE(XOM)","v":3.4260110035281392E-3},{"$f":"AVERAGE(LUV)","v":2.4039969214878741E-2}]
[]
["Minimum Return:",null,{"$f":"MIN(means)","v":-1.6404091419110062E-3},null,"Sum of Weights:",null,{"$f":"SUM(weights)","v":0.99999999999999989}]
["Maximum Return:",null,{"$f":"MAX(means)","v":2.4039969214878741E-2}]
[]
["Constraint on Mean Return:",null,null,{"$f":"SUMPRODUCT(weights, means)","v":1.0320333467039783E-2},">=",2.4039968848228455E-2]
[]
["Portfolio variance:",null,null,{"$f":"MMULT(weights,MMULT(covariances,TRANSPOSE(weights)))","v":1.3615725121091848E-3}]
[]
["Portfolio standard deviation:",null,null,{"$f":"SQRT(portfolioVariance)","v":3.6899492030503411E-2}]
[]
["Covariances","AXP","AAPL","F","IBM","ORCL","MSFT","GE","COST","XOM","LUV"]
["AXP",{"$f":"COVAR(AXP,AXP)","v":2.9785637681684243E-3},{"$f":"COVAR(AAPL,AXP)","v":9.4966920988087406E-4},{"$f":"COVAR(F,AXP)","v":1.4543307335713224E-3},{"$f":"COVAR(IBM,AXP)","v":1.4944058461797813E-3},{"$f":"COVAR(ORCL,AXP)","v":1.1675708648702253E-3},{"$f":"COVAR(MSFT,AXP)","v":1.0299336457947172E-3},{"$f":"COVAR(GE,AXP)","v":8.4059383663356532E-4},{"$f":"COVAR(COST,AXP)","v":7.3192404841976538E-4},{"$f":"COVAR(XOM,AXP)","v":1.0524075399035175E-3},{"$f":"COVAR(LUV,AXP)","v":1.5716320302506604E-3}]
["AAPL",{"$f":"COVAR(AXP,AAPL)","v":9.4966920988087406E-4},{"$f":"COVAR(AAPL,AAPL)","v":5.6529152732960756E-3},{"$f":"COVAR(F,AAPL)","v":8.2117132791832139E-4},{"$f":"COVAR(IBM,AAPL)","v":1.0444002084984763E-3},{"$f":"COVAR(ORCL,AAPL)","v":1.3387977240938282E-3},{"$f":"COVAR(MSFT,AAPL)","v":1.5965038060440932E-3},{"$f":"COVAR(GE,AAPL)","v":1.2545050456654382E-3},{"$f":"COVAR(COST,AAPL)","v":1.391701824587508E-3},{"$f":"COVAR(XOM,AAPL)","v":5.4070184323116164E-4},{"$f":"COVAR(LUV,AAPL)","v":5.1436615303994198E-4}]
["F",{"$f":"COVAR(AXP,F)","v":1.4543307335713224E-3},{"$f":"COVAR(AAPL,F)","v":8.2117132791832139E-4},{"$f":"COVAR(F,F)","v":3.8544045878233205E-3},{"$f":"COVAR(IBM,F)","v":1.0029124465451191E-3},{"$f":"COVAR(ORCL,F)","v":7.9270956766610114E-4},{"$f":"COVAR(MSFT,F)","v":5.6605339059615097E-4},{"$f":"COVAR(GE,F)","v":1.3574365341140239E-3},{"$f":"COVAR(COST,F)","v":8.8311303212853381E-4},{"$f":"COVAR(XOM,F)","v":8.1638452571708127E-4},{"$f":"COVAR(LUV,F)","v":1.8457089624830522E-3}]
["IBM",{"$f":"COVAR(AXP,IBM)","v":1.4944058461797813E-3},{"$f":"COVAR(AAPL,IBM)","v":1.0444002084984763E-3},{"$f":"COVAR(F,IBM)","v":1.0029124465451191E-3},{"$f":"COVAR(IBM,IBM)","v":3.3409886694720269E-3},{"$f":"COVAR(ORCL,IBM)","v":1.4398353125049141E-3},{"$f":"COVAR(MSFT,IBM)","v":1.1648395839798434E-3},{"$f":"COVAR(GE,IBM)","v":1.4663577175960409E-3},{"$f":"COVAR(COST,IBM)","v":7.933804034621169E-4},{"$f":"COVAR(XOM,IBM)","v":1.1226751082656916E-3},{"$f":"COVAR(LUV,IBM)","v":1.7720159436209939E-3}]
["ORCL",{"$f":"COVAR(AXP,ORCL)","v":1.1675708648702253E-3},{"$f":"COVAR(AAPL,ORCL)","v":1.3387977240938282E-3},{"$f":"COVAR(F,ORCL)","v":7.9270956766610114E-4},{"$f":"COVAR(IBM,ORCL)","v":1.4398353125049141E-3},{"$f":"COVAR(ORCL,ORCL)","v":2.5357341515814215E-3},{"$f":"COVAR(MSFT,ORCL)","v":1.2288773801243894E-3},{"$f":"COVAR(GE,ORCL)","v":1.2708742971349416E-3},{"$f":"COVAR(COST,ORCL)","v":6.4702254058376441E-4},{"$f":"COVAR(XOM,ORCL)","v":1.157159783644412E-3},{"$f":"COVAR(LUV,ORCL)","v":1.1873751232562941E-3}]
["MSFT",{"$f":"COVAR(AXP,MSFT)","v":1.0299336457947172E-3},{"$f":"COVAR(AAPL,MSFT)","v":1.5965038060440932E-3},{"$f":"COVAR(F,MSFT)","v":5.6605339059615097E-4},{"$f":"COVAR(IBM,MSFT)","v":1.1648395839798434E-3},{"$f":"COVAR(ORCL,MSFT)","v":1.2288773801243894E-3},{"$f":"COVAR(MSFT,MSFT)","v":3.3958805142223834E-3},{"$f":"COVAR(GE,MSFT)","v":6.8523047683147317E-4},{"$f":"COVAR(COST,MSFT)","v":7.847521390901296E-4},{"$f":"COVAR(XOM,MSFT)","v":7.8959384798718687E-4},{"$f":"COVAR(LUV,MSFT)","v":4.2021726738332199E-4}]
["GE",{"$f":"COVAR(AXP,GE)","v":8.4059383663356532E-4},{"$f":"COVAR(AAPL,GE)","v":1.2545050456654382E-3},{"$f":"COVAR(F,GE)","v":1.3574365341140239E-3},{"$f":"COVAR(IBM,GE)","v":1.4663577175960409E-3},{"$f":"COVAR(ORCL,GE)","v":1.2708742971349416E-3},{"$f":"COVAR(MSFT,GE)","v":6.8523047683147317E-4},{"$f":"COVAR(GE,GE)","v":5.1723217368824202E-3},{"$f":"COVAR(COST,GE)","v":8.0725683638600463E-4},{"$f":"COVAR(XOM,GE)","v":1.4838216509086891E-3},{"$f":"COVAR(LUV,GE)","v":1.5471032487348094E-3}]
["COST",{"$f":"COVAR(AXP,COST)","v":7.3192404841976538E-4},{"$f":"COVAR(AAPL,COST)","v":1.391701824587508E-3},{"$f":"COVAR(F,COST)","v":8.8311303212853381E-4},{"$f":"COVAR(IBM,COST)","v":7.933804034621169E-4},{"$f":"COVAR(ORCL,COST)","v":6.4702254058376441E-4},{"$f":"COVAR(MSFT,COST)","v":7.847521390901296E-4},{"$f":"COVAR(GE,COST)","v":8.0725683638600463E-4},{"$f":"COVAR(COST,COST)","v":2.2376885564842687E-3},{"$f":"COVAR(XOM,COST)","v":7.3364626234040972E-4},{"$f":"COVAR(LUV,COST)","v":1.5396095075315393E-3}]
["XOM",{"$f":"COVAR(AXP,XOM)","v":1.0524075399035175E-3},{"$f":"COVAR(AAPL,XOM)","v":5.4070184323116164E-4},{"$f":"COVAR(F,XOM)","v":8.1638452571708127E-4},{"$f":"COVAR(IBM,XOM)","v":1.1226751082656916E-3},{"$f":"COVAR(ORCL,XOM)","v":1.157159783644412E-3},{"$f":"COVAR(MSFT,XOM)","v":7.8959384798718687E-4},{"$f":"COVAR(GE,XOM)","v":1.4838216509086891E-3},{"$f":"COVAR(COST,XOM)","v":7.3364626234040972E-4},{"$f":"COVAR(XOM,XOM)","v":2.1111490234779766E-3},{"$f":"COVAR(LUV,XOM)","v":7.7326032809837161E-4}]
["LUV",{"$f":"COVAR(AXP,LUV)","v":1.5716320302506604E-3},{"$f":"COVAR(AAPL,LUV)","v":5.1436615303994198E-4},{"$f":"COVAR(F,LUV)","v":1.8457089624830522E-3},{"$f":"COVAR(IBM,LUV)","v":1.7720159436209939E-3},{"$f":"COVAR(ORCL,LUV)","v":1.1873751232562941E-3},{"$f":"COVAR(MSFT,LUV)","v":4.2021726738332199E-4},{"$f":"COVAR(GE,LUV)","v":1.5471032487348094E-3},{"$f":"COVAR(COST,LUV)","v":1.5396095075315393E-3},{"$f":"COVAR(XOM,LUV)","v":7.7326032809837161E-4},{"$f":"COVAR(LUV,LUV)","v":7.1299271149129623E-3}]

{"sheet":"Frontier","index":4,"n_rows":14,"n_cols":14,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Efficient Frontier"]
[null,null,null,null,"Weights for optimal portfolios"]
[null,"Port Stdev","Req'd Mean",null,"AXP","AAPL","F","IBM","ORCL","MSFT","GE","COST","XOM","LUV"]
[null,1.3615725121091848E-3,-1.6404091147705913E-3,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,9.2762865824624896E-4,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,3.4956664312630892E-3,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,6.0637043789029121E-3,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,8.6317416280508041E-3,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,1.1199779808521271E-2,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,1.3767817988991737E-2,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,1.6335856169462204E-2,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,1.8903892487287521E-2,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,2.1471930667757988E-2,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]
[null,1.3615725121091848E-3,2.4039968848228455E-2,null,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1,0.1]

{"sheet":"Yahoo","index":5,"n_rows":88,"n_cols":9,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["2019-04-17",52.27,53.73,51.38,52.77,52.77,46604896,0,"Pct Chg"]
["2019-03-29",56.28,56.58,48.5,51.91,51.91,131602776,0.16,{"$f":"(F2-F3)/F3","v":-7.0922061976711345E-2}]
["2019-02-28",56.99,58.77,53.31,56.04,55.872599999999998,105775523,0,-1.2684130170488351E-2]
["2019-01-31",46.05,57.814999999999998,44.61,56.76,56.590400000000002,104027191,0,0.22117083970816415]
["2018-12-31",54.9,55.68,44.28,46.48,46.341099999999997,91518485,0.16,-0.14629446430972901]
["2018-11-30",49.3,54.655000000000001,49.3,54.61,54.282299999999999,101261595,0,0.11221913968536269]
["2018-10-31",62.61,63.2,47.1,49.1,48.805399999999999,143454663,0,-0.21377101681345076]
["2018-09-28",61.43,64.02,60.66,62.45,62.075299999999999,74909396,0,1.8760195758564385E-2]
["2018-08-31",58.12,62.2,55.61,61.3,60.932200000000002,83211004,0.16,5.6753578749839662E-2]
["2018-07-31",50.63,59.33,50.5,58.16,57.659799999999997,109639140,0,0.14308201037222651]
["2018-06-29",51.2,53.54,49.93,50.88,50.442399999999999,135107394,0.16,-7.8443801751119371E-4]
["2018-05-31",52.8,53.61,50.2,51.08,50.481999999999999,139140100,0,-3.3124886279842593E-2]
["2018-04-30",57.19,57.19,51,52.83,52.211500000000001,113043313,0,-7.7688511095330454E-2]
["2018-03-29",57.78,61.375,55.87,57.28,56.609400000000001,105809466,0.125,-7.5577878875535921E-3]
["2018-02-28",60.51,61.12,54.011000000000003,57.84,57.040500000000002,90247458,0,-4.868286093112846E-2]
["2018-01-31",65.91,66.52,59.25,60.8,59.959499999999998,115795175,0,-7.1047775748195444E-2]
["2017-12-29",60.51,66.984999999999999,59.51,65.45,64.545299999999997,85218377,0.125,8.0994218646372657E-2]
["2017-11-30",54.03,61.51,52.78,60.67,59.709200000000003,91033188,0,0.126437779089971]
["2017-10-31",56.02,59.89,53.54,53.86,53.007100000000001,118508974,0,-3.7870166172052924E-2]
["2017-09-29",52.35,56.65,49.76,55.98,55.093499999999999,116275938,0,7.364808640086673E-2]
["2017-08-31",55.88,56.87,50.49,52.14,51.314300000000003,128363672,0.125,-5.8511946043732985E-2]
["2017-07-31",62.52,64.39,53.77,55.51,54.503399999999999,105900682,0,-0.10669494470049103]
["2017-06-30",60.18,62.75,57.63,62.14,61.013199999999998,105489900,0.125,3.6234899294663489E-2]
["2017-05-31",56.52,61.19,56.17,60.09,58.8797,89232137,0,6.8835692904223658E-2]
["2017-04-28",53.72,57.84,52.88,56.22,55.087699999999998,91115769,0,4.5759835374697196E-2]
["2017-03-31",58.47,59.68,51.11,53.76,52.677199999999999,137622080,0.1,-6.8258800098343869E-2]
["2017-02-28",52.55,58.57,52.18,57.8,56.536299999999997,99933606,0,0.10494973263704294]
["2017-01-31",50.4,54.18,48.710999999999999,52.31,51.166400000000003,123704596,0,4.9558567724572601E-2]
["2016-12-30",46.36,51.31,46.185000000000002,49.84,48.750399999999999,104655529,0.1,7.1540984183085743E-2]
["2016-11-30",39.979999999999997,47.99,39.33,46.61,45.495600000000003,147979836,0,0.16379654357368711]
["2016-10-31",38.85,42.93,36.909999999999997,40.049999999999997,39.092399999999998,211850483,0,2.9825975627104109E-2]
["2016-09-30",36.880000000000003,39.18,36.31,38.89,37.9602,134019754,0,5.450272513625691E-2]
["2016-08-31",37.159999999999997,38.03,35.42,36.880000000000003,35.998199999999997,140716121,0.1,-7.8553287163619966E-4]
["2016-07-29",39.26,43.570999999999998,37.01,37.01,36.026499999999999,173101981,0,{"$f":"(F34-F35)/F35","v":-5.6107210228463655E-2}]
["2016-06-30",42.5,44.33,36.479999999999997,39.21,38.167999999999999,168438888,0.1,-7.4766740278723834E-2]
["2016-05-31",44.63,45,40.74,42.48,41.252299999999998,113039273,0,-4.7748425698509726E-2]
["2016-04-29",44.4,48,43.0901,44.61,43.320799999999998,136927285,0,-4.2408626075443661E-3]
["2016-03-31",42.22,45.39,39.99,44.8,43.505299999999998,135667217,7.4999999999999997E-2,6.9822627803638862E-2]
["2016-02-29",37.619999999999997,42.86,33.96,41.95,40.665900000000001,146456568,0,0.11509964791435867]
["2016-01-29",41.7,43.5,35.51,37.619999999999997,36.468400000000003,154042697,0,-0.12633588792077022]
["2015-12-31",46,51.34,42.66,43.06,41.741900000000001,138904336,7.4999999999999997E-2,-5.9900994558754653E-2]
["2015-11-30",46.47,47.76,44.680199999999999,45.88,44.401600000000002,99993064,0,-8.8574591949712247E-3]
["2015-10-30",37.82,46.95,37,46.29,44.798400000000001,163801408,0,0.21687496434809292]
["2015-09-30",36.17,40,36,38.04,36.814300000000003,140450003,0,3.6514497119721621E-2]
["2015-08-31",36.659999999999997,40.869999999999997,33.32,36.700000000000003,35.517400000000002,178487423,7.4999999999999997E-2,1.5702793673126884E-2]
["2015-07-31",33.86,38.695,31.36,36.200000000000003,34.968299999999999,195240903,0,9.3986691319323898E-2]
["2015-06-30",37.11,38.299999999999997,33.020000000000003,33.090000000000003,31.964099999999998,238160807,7.4999999999999997E-2,-0.10511330231308068]
["2015-05-29",40.83,43.45,35.54,37.049999999999997,35.718600000000002,185920091,0,-8.6539223834793094E-2]
["2015-04-30",44.07,44.19,40.1,40.56,39.102499999999999,140860110,0,-8.4424266122819849E-2]
["2015-03-31",43.63,46.5,42.21,44.3,42.708100000000002,133228860,0.06,2.5914440069854671E-2]
["2015-02-27",44.94,45.489899999999999,42.19,43.24,41.629300000000001,150687774,0,-4.2940793754066418E-2]
["2015-01-30",42.69,47.1738,38.26,45.18,43.497100000000003,187090319,0,6.7581166121795877E-2]
["2014-12-31",42.24,43.187199999999997,38.729999999999997,42.32,40.743600000000001,194325354,0.06,1.344675770464885E-2]
["2014-11-28",34.549999999999997,42.42,34.47,41.82,40.203000000000003,150297301,0,0.21287726115341463]
["2014-10-31",32.97,35.35,28.4,34.479999999999997,33.146799999999999,278912481,0,2.102309305914489E-2]
["2014-09-30",32.08,35.49,32.03,33.770000000000003,32.464300000000001,150334104,0,5.4984515294599363E-2]
["2014-08-29",28.21,32.43,27.4207,32.01,30.772300000000001,94688600,0.06,0.13410310463779226]
["2014-07-31",27.18,29.7,25.86,28.28,27.133600000000001,133730481,0,5.2865213882163073E-2]
["2014-06-30",26.48,27.7,25.47,26.86,25.7712,140150721,0.06,1.7783728066537861E-2]
["2014-05-30",24.17,26.64,23.85,26.45,25.320900000000002,105614278,0,9.4333180627706584E-2]
["2014-04-30",23.73,24.45,22.35,24.17,23.138200000000001,141616905,0,2.3719034956928831E-2]
["2014-03-31",22.15,24.17,21.82,23.61,22.6021,148120899,0.04,5.3981207302571686E-2]
["2014-02-28",20.98,22.625,20.23,22.44,21.444500000000001,154376058,0,7.1121744603058826E-2]
["2014-01-31",18.850000000000001,22.1,18.78,20.95,20.020600000000002,195723468,0,0.11199608980126864]
["2013-12-31",18.62,19,17.73,18.84,18.004200000000001,109824074,0.04,1.5631434357565581E-2]
["2013-11-29",17.260000000000002,18.975000000000001,17.2,18.59,17.7271,150548783,0,{"$f":"(F66-F67)/F67","v":7.9558118716010887E-2}]
["2013-10-31",14.58,17.34,14.48,17.22,16.4207,151818116,0,0.18268967603462929]
["2013-09-30",12.97,14.82,12.73,14.56,13.8842,124582791,0,0.13661443751330279]
["2013-08-30",13.91,14.24,12.645,12.81,12.215400000000001,119034751,0.04,-7.1079307381692866E-2]
["2013-07-31",12.96,14.02,12.58,13.83,13.1501,119505172,0,7.2925760629227468E-2]
["2013-06-28",14.18,14.28,12.79,12.89,12.2563,150912846,0.04,-8.7733531819873534E-2]
["2013-05-31",13.71,14.56,13.4,14.17,13.435,174357913,0,3.4304894760343103E-2]
["2013-04-30",13.47,13.77,12.445,13.7,12.9894,158470347,0,1.6321357035553374E-2]
["2013-03-28",11.66,13.574999999999999,11.66,13.48,12.780799999999999,140663274,0.01,0.15309593193731444]
["2013-02-28",11.29,11.895,11.15,11.7,11.0839,127182262,0,4.3711215947719796E-2]
["2013-01-31",10.45,11.615,10.36,11.21,10.6197,188021543,0,9.4724146462147538E-2]
["2012-12-31",9.58,10.61,9.42,10.24,9.7007999999999992,134540130,0.01,7.5619816383554195E-2]
["2012-11-30",8.82,9.5749999999999993,8.6999999999999993,9.5299999999999994,9.0188000000000006,133445332,0,8.0496950963830985E-2]
["2012-10-31",8.7799999999999994,9.17,8.68,8.82,8.3468999999999998,137071768,0,5.6990698346908166E-3]
["2012-09-28",8.93,9.32,8.75,8.77,8.2995999999999999,120283375,0,-1.9017788546776174E-2]
["2012-08-31",9.19,9.5250000000000004,8.81,8.94,8.4604999999999997,175469504,0.01,-2.6118286253654779E-2]
["2012-07-31",9.3000000000000007,9.82,8.4499999999999993,9.19,8.6874000000000002,202039497,0,-3.2584501709538465E-3]
["2012-06-29",8.9,9.42,8.58,9.2200000000000006,8.7157999999999998,225280330,0.01,2.2225349800030363E-2]
["2012-05-31",8.25,9.1349999999999998,8,9.0299999999999994,8.5263000000000009,210621226,0,9.0584668909325872E-2]
["2012-04-30",8.2200000000000006,8.5,7.76,8.2799999999999994,7.8181000000000003,181294610,0,4.8584244823464172E-3]
["2012-03-30",9.02,9.11,8.0299999999999994,8.24,7.7803000000000004,177970984,0,-8.2414407189442304E-2]
["2012-02-29",9.6999999999999993,10.050000000000001,8.67,8.98,8.4791000000000007,101829047,4.4999999999999997E-3,-6.2150204623382325E-2]
["2012-01-31",8.7200000000000006,9.7799999999999994,8.2200000000000006,9.58,9.0410000000000004,121957901,0]